Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.8000	0.8000	0.7900	0.7900	5,050	+0.09(+12.86%)
Sep 29, 2009	0.7200	0.7200	0.7000	0.7000	4,930	-0.02(-2.78%)
Sep 28, 2009	0.7200	0.7200	0.7200	0.7200	62	+0.00(+0.00%)
Sep 25, 2009	0.7200	0.7300	0.7200	0.7200	11,500	-0.03(-4.00%)
Sep 24, 2009	0.7400	0.7500	0.7300	0.7500	49,500	+0.01(+1.35%)
Sep 23, 2009	0.7000	0.7400	0.7000	0.7400	24,500	+0.00(+0.00%)
Sep 22, 2009	0.7300	0.7400	0.7300	0.7400	24,000	+0.00(+0.00%)
Sep 21, 2009	0.7500	0.7500	0.7400	0.7400	29,034	-0.06(-7.50%)
Sep 18, 2009	0.8300	0.8300	0.8000	0.8000	14,700	-0.01(-1.23%)
Sep 17, 2009	0.8300	0.8300	0.8100	0.8100	21,500	+0.00(+0.00%)
Sep 16, 2009	0.8000	0.8100	0.7400	0.8100	192,150	+0.03(+3.85%)
Sep 15, 2009	0.8000	0.8000	0.7800	0.7800	2,000	-0.02(-2.50%)
Sep 14, 2009		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 11, 2009	0.7500	0.8000	0.7200	0.8000	90,700	+0.05(+6.67%)
Sep 10, 2009	0.7500	0.7500	0.7500	0.7500	71,600	+0.00(+0.00%)
Sep 09, 2009	0.7400	0.7500	0.7400	0.7500	22,155	+0.01(+1.35%)
Sep 08, 2009	0.7000	0.7400	0.6900	0.7400	81,435	+0.04(+5.71%)
Sep 04, 2009	0.7000	0.7000	0.6900	0.7000	180,700	+0.02(+2.94%)
Sep 03, 2009	0.7000	0.7000	0.6700	0.6800	27,036	-0.02(-2.86%)
Sep 02, 2009	0.7000	0.7000	0.7000	0.7000	41,000	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.