Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.1400	0.1500	0.1400	0.1450	607,000	+0.00(+3.57%)
Sep 27, 2007	0.1400	0.1450	0.1400	0.1400	455,000	+0.00(+0.00%)
Sep 26, 2007	0.1400	0.1450	0.1350	0.1400	1,092,290	+0.01(+3.70%)
Sep 25, 2007	0.1400	0.1400	0.1250	0.1350	203,500	-0.01(-3.57%)
Sep 24, 2007	0.1300	0.1400	0.1300	0.1400	458,300	+0.02(+12.00%)
Sep 21, 2007	0.1200	0.1300	0.1200	0.1250	138,500	-0.01(-3.85%)
Sep 20, 2007	0.1300	0.1300	0.1250	0.1300	117,000	+0.00(+0.00%)
Sep 19, 2007	0.1350	0.1350	0.1200	0.1300	125,100	-0.01(-3.70%)
Sep 18, 2007	0.1300	0.1350	0.1250	0.1350	139,000	+0.00(+0.00%)
Sep 17, 2007	0.1250	0.1350	0.1250	0.1350	125,500	+0.01(+3.85%)
Sep 14, 2007	0.1350	0.1350	0.1200	0.1300	106,000	-0.01(-3.70%)
Sep 13, 2007	0.1400	0.1400	0.1200	0.1350	287,100	+0.01(+3.85%)
Sep 12, 2007	0.1100	0.1350	0.1100	0.1300	852,900	+0.02(+18.18%)
Sep 11, 2007	0.1100	0.1150	0.1050	0.1100	238,500	+0.00(+0.00%)
Sep 10, 2007	0.1400	0.1400	0.1100	0.1100	663,500	-0.01(-12.00%)
Sep 07, 2007	0.1400	0.1400	0.1200	0.1250	275,000	-0.01(-3.85%)
Sep 06, 2007	0.1250	0.1300	0.1200	0.1300	172,000	+0.00(+0.00%)
Sep 05, 2007	0.1250	0.1350	0.1250	0.1300	488,400	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.