Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.1700	0.2000	0.1700	0.1950	2,864,033	+0.02(+11.43%)
Sep 29, 2010	0.1900	0.1900	0.1700	0.1750	760,540	-0.01(-5.41%)
Sep 28, 2010	0.1950	0.1950	0.1750	0.1850	1,349,889	-0.01(-2.63%)
Sep 27, 2010	0.2000	0.2000	0.1850	0.1900	1,194,144	-0.01(-2.56%)
Sep 24, 2010	0.2000	0.2050	0.1950	0.1950	1,026,230	+0.01(+2.63%)
Sep 23, 2010	0.2050	0.2050	0.1900	0.1900	1,528,145	-0.01(-5.00%)
Sep 22, 2010	0.1950	0.2150	0.1900	0.2000	2,614,660	+0.00(+0.00%)
Sep 21, 2010	0.2050	0.2100	0.2000	0.2000	830,800	-0.00(-2.44%)
Sep 20, 2010	0.1950	0.2050	0.1950	0.2050	2,491,800	+0.01(+5.13%)
Sep 17, 2010	0.2050	0.2050	0.1900	0.1950	779,950	+0.01(+5.41%)
Sep 15, 2010	0.1700	0.1850	0.1700	0.1850	309,300	+0.01(+2.78%)
Sep 14, 2010	0.1700	0.1850	0.1700	0.1800	544,500	+0.01(+2.86%)
Sep 13, 2010	0.1800	0.1850	0.1700	0.1750	832,500	-0.01(-2.78%)
Sep 10, 2010	0.1750	0.1800	0.1750	0.1800	1,111,140	+0.01(+5.88%)
Sep 09, 2010	0.1700	0.1700	0.1700	0.1700	308,390	+0.01(+3.03%)
Sep 08, 2010	0.1650	0.1700	0.1650	0.1650	132,700	-0.01(-2.94%)
Sep 07, 2010	0.1700	0.1700	0.1700	0.1700	172,650	+0.00(+0.00%)
Sep 03, 2010	0.1650	0.1700	0.1650	0.1700	321,700	+0.01(+6.25%)
Sep 02, 2010	0.1700	0.1700	0.1600	0.1600	694,494	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.