Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	6,000	-0.00(-9.09%)
Sep 29, 2016	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+10.00%)
Sep 28, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0500	0.0500	26,500	+0.00(+0.00%)
Sep 26, 2016	0.0500	0.0500	0.0450	0.0500	183,500	+0.00(+0.00%)
Sep 23, 2016	0.0500	0.0500	0.0500	0.0500	149,000	+0.00(+0.00%)
Sep 22, 2016	0.0500	0.0500	0.0500	0.0500	55,200	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Sep 20, 2016	0.0500	0.0500	0.0500	0.0500	41,000	+0.00(+0.00%)
Sep 19, 2016	0.0500	0.0500	0.0500	0.0500	158,500	-0.00(-9.09%)
Sep 16, 2016	0.0550	0.0550	0.0550	0.0550	88,000	+0.00(+0.00%)
Sep 15, 2016	0.0500	0.0550	0.0500	0.0550	194,300	+0.00(+0.00%)
Sep 14, 2016	0.0500	0.0550	0.0500	0.0550	42,200	+0.00(+10.00%)
Sep 13, 2016	0.0500	0.0500	0.0500	0.0500	9,000	+0.00(+0.00%)
Sep 12, 2016	0.0500	0.0500	0.0450	0.0500	969,000	+0.00(+0.00%)
Sep 09, 2016	0.0500	0.0550	0.0500	0.0500	1,134,000	+0.00(+0.00%)
Sep 08, 2016	0.0500	0.0500	0.0500	0.0500	250,000	+0.00(+0.00%)
Sep 07, 2016	0.0500	0.0500	0.0500	0.0500	55,500	-0.00(-9.09%)
Sep 06, 2016	0.0550	0.0550	0.0550	0.0550	398,000	+0.00(+10.00%)
Sep 02, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.