Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0450	0.0450	0.0450	450	+0.00(+0.00%)
Sep 28, 2021		0.0450	0.0450	0.0450	110	+0.00(+0.00%)
Sep 24, 2021		0.0450	0.0450	0.0450	320	-0.01(-10.00%)
Sep 23, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.01(+11.11%)
Sep 21, 2021		0.0450	0.0450	0.0450	175	-0.01(-10.00%)
Sep 17, 2021		0.0500	0.0500	0.0500	970	+0.00(+0.00%)
Sep 16, 2021	0.0400	0.0500	0.0400	0.0500	2,020	+0.00(+0.00%)
Sep 14, 2021		0.0500	0.0500	0.0500	423	+0.01(+11.11%)
Sep 13, 2021	0.0450	0.0450	0.0450	0.0450	10,080	+0.00(+0.00%)
Sep 10, 2021	0.0450	0.0450	0.0450	0.0450	84,133	+0.00(+0.00%)
Sep 09, 2021	0.0450	0.0450	0.0450	0.0450	26,950	+0.00(+0.00%)
Sep 08, 2021	0.0450	0.0450	0.0450	0.0450	10,580	+0.00(+0.00%)
Sep 07, 2021	0.0450	0.0450	0.0450	0.0450	1,576	+0.00(+0.00%)
Sep 03, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 02, 2021	0.0450	0.0450	0.0400	0.0450	34,532	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.