Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1200	0.1250	0.1100	0.1100	210,656	-0.01(-12.00%)
Sep 28, 2017	0.1150	0.1250	0.1150	0.1250	12,500	+0.01(+8.70%)
Sep 27, 2017	0.1250	0.1300	0.1150	0.1150	98,500	-0.01(-8.00%)
Sep 26, 2017	0.1150	0.1250	0.1150	0.1250	43,300	+0.01(+13.64%)
Sep 25, 2017	0.1150	0.1150	0.1100	0.1100	39,500	-0.01(-4.35%)
Sep 22, 2017	0.1150	0.1200	0.1150	0.1150	8,410	-0.00(-4.17%)
Sep 21, 2017	0.1200	0.1250	0.1100	0.1200	83,750	+0.00(+0.00%)
Sep 20, 2017	0.1200	0.1250	0.1150	0.1200	102,000	-0.01(-7.69%)
Sep 19, 2017	0.1250	0.1300	0.1200	0.1300	111,500	+0.00(+0.00%)
Sep 18, 2017	0.1250	0.1350	0.1250	0.1300	291,200	+0.00(+0.00%)
Sep 15, 2017	0.1300	0.1350	0.1250	0.1300	251,100	+0.00(+0.00%)
Sep 14, 2017	0.1200	0.1350	0.1150	0.1300	143,933	+0.01(+4.00%)
Sep 13, 2017	0.1400	0.1400	0.1150	0.1250	428,100	-0.02(-10.71%)
Sep 12, 2017	0.1150	0.1400	0.1050	0.1400	1,339,593	+0.03(+27.27%)
Sep 11, 2017	0.0950	0.1100	0.0950	0.1100	438,400	+0.01(+15.79%)
Sep 08, 2017	0.0950	0.0950	0.0900	0.0950	24,500	+0.01(+5.56%)
Sep 07, 2017	0.0900	0.0950	0.0900	0.0900	294,800	+0.00(+0.00%)
Sep 06, 2017	0.0900	0.0950	0.0850	0.0900	466,800	+0.00(+5.88%)
Sep 05, 2017	0.0800	0.0850	0.0800	0.0850	639,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.