Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3400	0.3400	0.3400	0.3400	20,000	+0.02(+6.25%)
Sep 28, 2015		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Sep 23, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Sep 21, 2015		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Sep 17, 2015		0.3400	0.3400	0.3400	0	+0.02(+6.25%)
Sep 16, 2015	0.3200	0.3200	0.3200	0.3200	60,000	-0.02(-5.88%)
Sep 11, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Sep 10, 2015	0.3350	0.3400	0.3350	0.3400	15,000	+0.00(+0.00%)
Sep 09, 2015	0.3000	0.3400	0.3000	0.3400	35,000	+0.02(+6.25%)
Sep 04, 2015		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Sep 03, 2015	0.3100	0.3200	0.3100	0.3100	113,500	+0.00(+0.00%)
Sep 02, 2015	0.3100	0.3100	0.3100	0.3100	149,000	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.