Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Sep 26, 2017	0.2500	0.2500	0.2500	0.2500	110,000	+0.01(+2.04%)
Sep 22, 2017		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Sep 21, 2017	0.2500	0.2500	0.2450	0.2450	40,000	-0.01(-2.00%)
Sep 20, 2017	0.2500	0.2500	0.2450	0.2500	62,800	+0.00(+0.00%)
Sep 19, 2017	0.2250	0.2500	0.2250	0.2500	205,000	-0.01(-1.96%)
Sep 15, 2017		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Sep 12, 2017		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Sep 11, 2017	0.2900	0.2900	0.2850	0.2850	27,500	-0.01(-3.39%)
Sep 08, 2017	0.2950	0.2950	0.2950	0.2950	202,500	+0.01(+1.72%)
Sep 07, 2017	0.2900	0.2900	0.2900	0.2900	161,000	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.