Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2400	0.2650	0.2400	0.2650	61,500	+0.02(+6.00%)
Sep 29, 2020	0.2300	0.2650	0.2300	0.2500	104,500	-0.01(-3.85%)
Sep 28, 2020	0.2600	0.2600	0.2600	0.2600	88,000	+0.00(+0.00%)
Sep 24, 2020		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Sep 23, 2020	0.2400	0.2600	0.2200	0.2200	17,500	-0.04(-13.73%)
Sep 22, 2020	0.2700	0.2700	0.2550	0.2550	35,000	-0.03(-8.93%)
Sep 21, 2020	0.2850	0.2850	0.2500	0.2800	119,500	+0.00(+0.00%)
Sep 18, 2020	0.3000	0.3100	0.2600	0.2800	89,050	+0.01(+3.70%)
Sep 17, 2020	0.2650	0.3100	0.2650	0.2700	136,000	+0.03(+12.50%)
Sep 16, 2020	0.2400	0.2500	0.2400	0.2400	9,500	-0.03(-9.43%)
Sep 15, 2020	0.2650	0.2650	0.2650	0.2650	1,500	+0.02(+6.00%)
Sep 14, 2020	0.2550	0.2550	0.2500	0.2500	7,800	-0.03(-12.28%)
Sep 11, 2020	0.2700	0.2850	0.2600	0.2850	8,000	+0.00(+0.00%)
Sep 10, 2020	0.2850	0.2850	0.2850	0.2850	4,000	+0.03(+14.00%)
Sep 09, 2020	0.2500	0.2500	0.2500	0.2500	7,000	-0.03(-10.71%)
Sep 04, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Sep 03, 2020	0.2600	0.3150	0.2600	0.2950	107,500	+0.02(+9.26%)
Sep 02, 2020	0.2800	0.2900	0.2700	0.2700	46,999	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.