Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0450	0.0450	0.0350	0.0350	892,318	-0.00(-12.50%)
Sep 29, 2022	0.0350	0.0400	0.0350	0.0400	6,517,091	+0.00(+14.29%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	46,500	+0.01(+16.67%)
Sep 27, 2022	0.0400	0.0400	0.0300	0.0300	16,000	-0.01(-14.29%)
Sep 26, 2022	0.0350	0.0350	0.0350	0.0350	165,100	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0350	0.0350	0.0350	23,000	+0.00(+0.00%)
Sep 22, 2022	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
Sep 21, 2022	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Sep 20, 2022	0.0350	0.0350	0.0350	0.0350	115,000	+0.01(+16.67%)
Sep 19, 2022	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Sep 15, 2022				0.0300	0	+0.00(+0.00%)
Sep 14, 2022	0.0300	0.0300	0.0300	0.0300	511,600	+0.00(+0.00%)
Sep 13, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 12, 2022	0.0350	0.0350	0.0300	0.0300	908,558	-0.01(-14.29%)
Sep 09, 2022	0.0350	0.0350	0.0300	0.0350	962,529	+0.01(+16.67%)
Sep 08, 2022	0.0300	0.0350	0.0300	0.0300	566,153	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0300	0.0300	700,000	-0.01(-25.00%)
Sep 06, 2022	0.0400	0.0400	0.0400	0.0400	3,931	+0.00(+0.00%)
Sep 02, 2022				0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.