Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 29, 2016	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-4.00%)
Sep 28, 2016	0.1150	0.1250	0.1150	0.1250	20,000	+0.01(+4.17%)
Sep 27, 2016	0.1200	0.1200	0.1200	0.1200	8,800	+0.00(+4.35%)
Sep 26, 2016	0.1050	0.1150	0.1050	0.1150	3,500	+0.01(+9.52%)
Sep 23, 2016	0.1200	0.1200	0.1050	0.1050	37,500	-0.01(-12.50%)
Sep 22, 2016	0.1150	0.1200	0.1150	0.1200	22,200	+0.00(+0.00%)
Sep 21, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+0.00%)
Sep 19, 2016		0.1200	0.1200	0.1200	0	-0.02(-11.11%)
Sep 14, 2016		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Sep 13, 2016	0.1300	0.1350	0.1200	0.1200	31,500	-0.01(-7.69%)
Sep 12, 2016	0.1300	0.1300	0.1300	0.1300	41,000	-0.01(-7.14%)
Sep 09, 2016	0.1300	0.1400	0.1300	0.1400	55,000	+0.00(+0.00%)
Sep 07, 2016		0.1400	0.1400	0.1400	0	+0.02(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.