Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.2600	0.2600	0.2450	0.2500	154,060	-0.01(-3.85%)
Sep 29, 2016	0.2550	0.2650	0.2500	0.2600	129,500	+0.01(+1.96%)
Sep 28, 2016	0.2650	0.2650	0.2400	0.2550	75,710	-0.01(-3.77%)
Sep 27, 2016	0.2700	0.2700	0.2500	0.2650	118,500	-0.01(-3.64%)
Sep 26, 2016	0.2850	0.2850	0.2700	0.2750	51,900	+0.01(+1.85%)
Sep 23, 2016	0.2850	0.2850	0.2700	0.2700	11,200	-0.01(-1.82%)
Sep 22, 2016	0.2650	0.2800	0.2550	0.2750	80,577	-0.01(-3.51%)
Sep 21, 2016	0.2650	0.2850	0.2650	0.2850	12,000	+0.02(+7.55%)
Sep 20, 2016	0.2800	0.2800	0.2650	0.2650	19,700	+0.00(+0.00%)
Sep 19, 2016	0.2850	0.2850	0.2650	0.2650	3,500	+0.00(+0.00%)
Sep 16, 2016	0.2800	0.2900	0.2650	0.2650	41,238	-0.02(-5.36%)
Sep 15, 2016	0.2800	0.2800	0.2700	0.2800	23,000	+0.03(+9.80%)
Sep 14, 2016	0.2700	0.2700	0.2550	0.2550	43,700	-0.01(-3.77%)
Sep 13, 2016	0.2750	0.2800	0.2600	0.2650	120,000	-0.01(-1.85%)
Sep 12, 2016	0.2800	0.2800	0.2700	0.2700	33,310	-0.02(-6.90%)
Sep 09, 2016	0.2950	0.2950	0.2900	0.2900	44,000	-0.01(-1.69%)
Sep 08, 2016	0.3100	0.3100	0.2850	0.2950	61,500	-0.02(-4.84%)
Sep 07, 2016	0.3100	0.3100	0.3100	0.3100	15,500	-0.02(-6.06%)
Sep 06, 2016	0.3200	0.3400	0.3200	0.3300	67,300	+0.02(+6.45%)
Sep 02, 2016		0.3100	0.3100	0.3100	0	+0.02(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.