Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2650	0.2650	0.2600	0.2650	69,000	-0.01(-1.85%)
Sep 28, 2017	0.2950	0.3000	0.2650	0.2700	132,065	-0.02(-6.90%)
Sep 27, 2017	0.2550	0.2900	0.2550	0.2900	73,000	+0.02(+7.41%)
Sep 26, 2017	0.2700	0.2700	0.2700	0.2700	10,500	-0.01(-1.82%)
Sep 25, 2017	0.2750	0.2750	0.2700	0.2750	25,450	+0.00(+0.00%)
Sep 22, 2017	0.2550	0.2750	0.2500	0.2750	63,650	+0.01(+1.85%)
Sep 21, 2017	0.2750	0.2750	0.2700	0.2700	5,500	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2700	0.2700	20,602	-0.01(-1.82%)
Sep 19, 2017	0.2750	0.2750	0.2500	0.2750	152,000	-0.01(-1.79%)
Sep 18, 2017	0.2700	0.2800	0.2650	0.2800	54,000	+0.01(+1.82%)
Sep 15, 2017	0.2800	0.2800	0.2700	0.2750	133,300	-0.01(-5.17%)
Sep 14, 2017	0.3000	0.3000	0.2900	0.2900	21,000	-0.01(-3.33%)
Sep 13, 2017	0.2800	0.3000	0.2750	0.3000	46,200	+0.01(+1.69%)
Sep 11, 2017		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Sep 08, 2017	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Sep 06, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 05, 2017	0.3250	0.3250	0.2950	0.3000	87,830	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.