Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.0850	0.0800	0.0850	35,000	+0.01(+6.25%)
Sep 27, 2019	0.0700	0.0800	0.0700	0.0800	273,000	+0.01(+14.29%)
Sep 26, 2019	0.0600	0.0700	0.0600	0.0700	365,000	+0.01(+7.69%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0650	78,500	-0.01(-7.14%)
Sep 24, 2019	0.0750	0.0750	0.0700	0.0700	86,000	+0.00(+0.00%)
Sep 20, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 19, 2019	0.0750	0.0750	0.0700	0.0700	78,000	-0.01(-12.50%)
Sep 17, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Sep 16, 2019	0.0800	0.0800	0.0700	0.0700	143,250	-0.01(-12.50%)
Sep 12, 2019		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 11, 2019	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Sep 09, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 06, 2019	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.