Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 24, 2019	0.4750	0.5000	0.4750	0.5000	31,500	+0.03(+6.38%)
Sep 23, 2019	0.5200	0.5200	0.4600	0.4700	65,719	-0.04(-7.84%)
Sep 20, 2019	0.5300	0.5300	0.5100	0.5100	60,640	+0.00(+0.00%)
Sep 19, 2019	0.5100	0.5100	0.5100	0.5100	29,147	+0.00(+0.00%)
Sep 18, 2019	0.5500	0.5500	0.5000	0.5100	31,500	+0.00(+0.00%)
Sep 17, 2019	0.5200	0.5300	0.5100	0.5100	63,500	-0.06(-10.53%)
Sep 12, 2019		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Sep 11, 2019	0.5900	0.5900	0.5900	0.5900	3,000	+0.00(+0.00%)
Sep 10, 2019	0.5500	0.5900	0.5500	0.5900	14,000	+0.03(+5.36%)
Sep 09, 2019	0.5700	0.5700	0.5300	0.5600	12,700	+0.02(+3.70%)
Sep 06, 2019	0.4900	0.6600	0.4900	0.5400	120,330	+0.01(+1.89%)
Sep 05, 2019	0.4800	0.5300	0.4800	0.5300	22,100	+0.06(+11.58%)
Sep 04, 2019	0.5000	0.5000	0.4750	0.4750	13,000	-0.05(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.