Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3450	0.3700	0.3300	0.3700	151,757	+0.02(+5.71%)
Sep 29, 2021	0.3700	0.3700	0.3500	0.3500	128,906	+0.00(+0.00%)
Sep 28, 2021	0.3750	0.3750	0.3450	0.3500	93,603	-0.03(-7.89%)
Sep 27, 2021	0.3450	0.3800	0.3450	0.3800	148,500	+0.04(+11.76%)
Sep 24, 2021	0.3550	0.3550	0.3400	0.3400	40,013	-0.00(-1.45%)
Sep 23, 2021	0.3400	0.3500	0.3400	0.3450	30,500	+0.00(+1.47%)
Sep 22, 2021	0.3400	0.3400	0.3400	0.3400	10,000	+0.00(+0.00%)
Sep 21, 2021	0.3500	0.3500	0.3300	0.3400	40,333	-0.00(-1.45%)
Sep 20, 2021	0.3500	0.3500	0.3400	0.3450	52,720	+0.00(+0.00%)
Sep 17, 2021	0.3500	0.3500	0.3400	0.3450	22,500	+0.01(+4.55%)
Sep 16, 2021	0.3300	0.3500	0.3300	0.3300	124,625	+0.00(+0.00%)
Sep 15, 2021	0.3500	0.3500	0.3300	0.3300	79,000	-0.02(-5.71%)
Sep 14, 2021	0.3550	0.3550	0.3500	0.3500	20,000	-0.01(-1.41%)
Sep 13, 2021	0.3550	0.3550	0.3550	0.3550	1,600	+0.01(+1.43%)
Sep 10, 2021	0.3350	0.3500	0.3350	0.3500	26,485	+0.01(+4.48%)
Sep 09, 2021	0.3350	0.3350	0.3350	0.3350	2,500	+0.01(+1.52%)
Sep 08, 2021	0.3400	0.3400	0.3300	0.3300	24,500	-0.01(-1.49%)
Sep 07, 2021	0.3350	0.3400	0.3350	0.3350	24,000	+0.01(+1.52%)
Sep 03, 2021		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
Sep 02, 2021	0.3500	0.3500	0.3400	0.3400	59,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.