Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0650	0.0650	0.0650	0.0650	123,000	+0.01(+8.33%)
Sep 28, 2017	0.0600	0.0600	0.0600	0.0600	188,500	-0.01(-7.69%)
Sep 27, 2017	0.0650	0.0700	0.0600	0.0650	131,150	+0.00(+0.00%)
Sep 26, 2017	0.0650	0.0700	0.0650	0.0650	46,000	+0.00(+0.00%)
Sep 25, 2017	0.0650	0.0650	0.0650	0.0650	19,540	+0.00(+0.00%)
Sep 22, 2017	0.0650	0.0650	0.0650	0.0650	53,429	+0.00(+0.00%)
Sep 21, 2017	0.0750	0.0750	0.0650	0.0650	66,375	-0.01(-7.14%)
Sep 20, 2017	0.0700	0.0700	0.0700	0.0700	61,000	+0.00(+0.00%)
Sep 19, 2017	0.0700	0.0700	0.0700	0.0700	71,200	-0.00(-6.67%)
Sep 18, 2017	0.0700	0.0750	0.0700	0.0750	66,750	+0.00(+7.14%)
Sep 15, 2017	0.0700	0.0800	0.0700	0.0700	306,125	+0.00(+0.00%)
Sep 14, 2017	0.0700	0.0700	0.0700	0.0700	50,500	+0.00(+0.00%)
Sep 13, 2017	0.0750	0.0750	0.0700	0.0700	23,000	-0.00(-6.67%)
Sep 12, 2017	0.0700	0.0750	0.0700	0.0750	194,800	+0.01(+15.38%)
Sep 11, 2017	0.0650	0.0650	0.0600	0.0650	634,940	+0.00(+0.00%)
Sep 08, 2017	0.0650	0.0650	0.0600	0.0650	855,700	-0.01(-13.33%)
Sep 07, 2017	0.0750	0.0750	0.0700	0.0750	118,800	+0.00(+0.00%)
Sep 06, 2017	0.0750	0.0750	0.0750	0.0750	36,000	+0.00(+0.00%)
Sep 05, 2017	0.0800	0.0800	0.0700	0.0750	275,500	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.