Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Sep 26, 2019		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Sep 25, 2019	0.1600	0.1600	0.1400	0.1450	187,133	-0.01(-3.33%)
Sep 24, 2019	0.1500	0.1650	0.1500	0.1500	64,350	+0.00(+0.00%)
Sep 23, 2019	0.1550	0.1550	0.1400	0.1500	118,016	-0.01(-3.23%)
Sep 20, 2019	0.1450	0.1550	0.1400	0.1550	195,659	+0.02(+19.23%)
Sep 19, 2019	0.1400	0.1400	0.1300	0.1300	39,000	+0.00(+0.00%)
Sep 17, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 16, 2019	0.1300	0.1300	0.1300	0.1300	25,500	+0.01(+8.33%)
Sep 13, 2019	0.1250	0.1250	0.1150	0.1200	20,999	+0.00(+0.00%)
Sep 12, 2019	0.1200	0.1200	0.1200	0.1200	38,000	+0.00(+4.35%)
Sep 11, 2019	0.1300	0.1300	0.1150	0.1150	5,800	-0.00(-4.17%)
Sep 09, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 06, 2019	0.1300	0.1300	0.1300	0.1300	14,000	+0.01(+8.33%)
Sep 04, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.