Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Sep 28, 2020	0.0700	0.0700	0.0650	0.0700	167,000	-0.00(-6.67%)
Sep 25, 2020	0.0700	0.0750	0.0700	0.0750	82,500	-0.01(-6.25%)
Sep 24, 2020	0.0700	0.0800	0.0700	0.0800	57,023	+0.01(+6.67%)
Sep 23, 2020	0.0800	0.0800	0.0700	0.0750	171,500	+0.00(+0.00%)
Sep 22, 2020	0.0800	0.0800	0.0750	0.0750	25,000	-0.01(-6.25%)
Sep 21, 2020	0.0850	0.0850	0.0800	0.0800	99,110	-0.01(-11.11%)
Sep 18, 2020	0.0900	0.0900	0.0850	0.0900	69,858	+0.00(+0.00%)
Sep 16, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 15, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 11, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 10, 2020	0.0800	0.0800	0.0800	0.0800	27,000	+0.00(+0.00%)
Sep 08, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 04, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Sep 03, 2020	0.0750	0.0800	0.0750	0.0800	78,000	+0.01(+6.67%)
Sep 02, 2020	0.0800	0.0800	0.0750	0.0750	177,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.