Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0550	0.0550	0.0550	0.0550	52,961	+0.00(+0.00%)
Sep 28, 2023	0.0500	0.0550	0.0500	0.0550	12,212	+0.00(+0.00%)
Sep 27, 2023	0.0550	0.0550	0.0550	0.0550	64,252	+0.00(+0.00%)
Sep 26, 2023	0.0550	0.0550	0.0550	0.0550	29,471	+0.00(+0.00%)
Sep 25, 2023	0.0550	0.0550	0.0550	0.0550	72,678	+0.00(+0.00%)
Sep 22, 2023	0.0550	0.0550	0.0550	0.0550	48,015	+0.00(+0.00%)
Sep 21, 2023	0.0550	0.0550	0.0550	0.0550	11,601	+0.00(+0.00%)
Sep 20, 2023	0.0550	0.0550	0.0550	0.0550	2,073	-0.00(-8.33%)
Sep 18, 2023				0.0600	666	+0.00(+0.00%)
Sep 15, 2023	0.0600	0.0600	0.0600	0.0600	40,750	+0.00(+0.00%)
Sep 14, 2023	0.0600	0.0650	0.0550	0.0600	65,622	+0.00(+0.00%)
Sep 13, 2023	0.0600	0.0600	0.0600	0.0600	200,696	+0.00(+0.00%)
Sep 11, 2023				0.0600	500	+0.00(+0.00%)
Sep 08, 2023	0.0600	0.0600	0.0600	0.0600	120,000	+0.00(+0.00%)
Sep 07, 2023	0.0600	0.0600	0.0600	0.0600	64,200	-0.01(-7.69%)
Sep 06, 2023	0.0650	0.0650	0.0650	0.0650	67,050	+0.00(+0.00%)
Sep 05, 2023	0.0700	0.0700	0.0650	0.0650	20,775	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.