Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-6.25%)
Sep 29, 2020	0.0800	0.0800	0.0800	0.0800	7,000	+0.01(+6.67%)
Sep 25, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Sep 22, 2020		0.0900	0.0900	0.0900	375	+0.00(+0.00%)
Sep 21, 2020		0.0900	0.0900	0.0900	10	+0.00(+0.00%)
Sep 17, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 16, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Sep 15, 2020	0.0850	0.0850	0.0850	0.0850	31,000	-0.00(-5.56%)
Sep 14, 2020	0.0750	0.0900	0.0750	0.0900	46,999	+0.01(+12.50%)
Sep 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.