Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.3400	0.3400	0.3400	0.3400	1,480	-0.04(-10.53%)
Sep 29, 2010	0.3900	0.3900	0.3800	0.3800	4,300	+0.00(+0.00%)
Sep 28, 2010	0.3950	0.3950	0.3800	0.3800	2,964	+0.04(+13.43%)
Sep 27, 2010	0.4600	0.4600	0.3350	0.3350	73,999	-0.10(-23.86%)
Sep 24, 2010	0.3750	0.4400	0.3700	0.4400	28,674	+0.05(+12.82%)
Sep 23, 2010	0.3900	0.3900	0.3900	0.3900	340	+0.02(+5.41%)
Sep 22, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 21, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 20, 2010	0.4050	0.4050	0.3700	0.3700	30,250	-0.03(-7.50%)
Sep 17, 2010	0.4250	0.4250	0.4000	0.4000	10,500	+0.01(+1.27%)
Sep 15, 2010		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Sep 14, 2010	0.3950	0.3950	0.3950	0.3950	2,500	+0.02(+5.33%)
Sep 13, 2010	0.4300	0.4500	0.3750	0.3750	60,620	-0.05(-12.79%)
Sep 10, 2010	0.4300	0.4300	0.4300	0.4300	6,200	+0.05(+14.67%)
Sep 09, 2010	0.3700	0.4300	0.3700	0.3750	106,150	+0.01(+1.35%)
Sep 08, 2010	0.3650	0.3700	0.3650	0.3700	6,000	+0.00(+0.00%)
Sep 07, 2010		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 03, 2010	0.3700	0.3700	0.3700	0.3700	2,500	+0.01(+2.78%)
Sep 02, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.