Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.4850	0.5200	0.4850	0.5100	132,122	+0.00(+0.00%)
Sep 29, 2021	0.4600	0.5200	0.4600	0.5100	108,665	+0.00(+0.00%)
Sep 28, 2021	0.4550	0.5200	0.4550	0.5100	338,345	+0.00(+0.00%)
Sep 27, 2021	0.5100	0.5200	0.4900	0.5100	443,351	+0.00(+0.00%)
Sep 24, 2021	0.5100	0.5200	0.5000	0.5100	411,329	-0.01(-1.92%)
Sep 23, 2021	0.5000	0.5300	0.4950	0.5200	418,410	+0.01(+1.96%)
Sep 22, 2021	0.5200	0.5200	0.4950	0.5100	69,455	+0.00(+0.00%)
Sep 21, 2021	0.4350	0.5000	0.4350	0.5100	190,166	+0.04(+8.51%)
Sep 20, 2021	0.5000	0.5200	0.4700	0.4700	206,786	-0.05(-9.62%)
Sep 17, 2021	0.4750	0.5200	0.4750	0.5200	87,214	+0.01(+1.96%)
Sep 16, 2021	0.4300	0.5100	0.4300	0.5100	204,751	+0.02(+4.08%)
Sep 15, 2021	0.4800	0.4950	0.4800	0.4900	75,498	+0.00(+0.00%)
Sep 14, 2021	0.4750	0.4950	0.4700	0.4900	71,564	+0.01(+2.08%)
Sep 13, 2021	0.3750	0.4950	0.3750	0.4800	666,459	+0.02(+4.35%)
Sep 10, 2021	0.4450	0.4850	0.4450	0.4600	52,446	-0.02(-5.15%)
Sep 09, 2021	0.4700	0.4850	0.4650	0.4850	119,551	+0.00(+0.00%)
Sep 08, 2021	0.4800	0.5000	0.4800	0.4850	128,580	+0.01(+2.11%)
Sep 07, 2021	0.4600	0.4800	0.4600	0.4750	174,567	+0.02(+5.56%)
Sep 03, 2021		0.4500	0.4500	0.4500	0	+0.04(+9.76%)
Sep 02, 2021	0.4200	0.4550	0.4100	0.4100	141,801	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.