Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.0600	0.0800	0.0600	0.0800	30,000	-0.05(-38.46%)
Sep 29, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 28, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 25, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 24, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 23, 2009		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 22, 2009	0.1300	0.1300	0.1300	0.1300	1,000	-0.01(-7.14%)
Sep 21, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 18, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 17, 2009		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Sep 16, 2009	0.1400	0.1400	0.1400	0.1400	2,000	-0.01(-6.67%)
Sep 15, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 14, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 11, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 09, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 08, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 04, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 03, 2009	0.1500	0.1500	0.1500	0.1500	2,000	+0.08(+114.29%)
Sep 02, 2009	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.