Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0350	0.0350	0.0300	0.0300	748,338	-0.01(-14.29%)
Sep 29, 2022	0.0300	0.0350	0.0300	0.0350	74,424	+0.00(+0.00%)
Sep 28, 2022	0.0350	0.0350	0.0350	0.0350	3,865	+0.00(+0.00%)
Sep 27, 2022	0.0350	0.0350	0.0350	0.0350	15,472	+0.00(+0.00%)
Sep 26, 2022	0.0300	0.0350	0.0300	0.0350	84,686	+0.00(+0.00%)
Sep 23, 2022	0.0350	0.0400	0.0300	0.0350	1,255,356	-0.00(-12.50%)
Sep 22, 2022	0.0350	0.0400	0.0350	0.0400	160,987	+0.00(+14.29%)
Sep 21, 2022	0.0400	0.0400	0.0350	0.0350	68,628	+0.00(+0.00%)
Sep 20, 2022	0.0400	0.0400	0.0350	0.0350	39,760	-0.00(-12.50%)
Sep 19, 2022	0.0350	0.0400	0.0350	0.0400	168,036	+0.00(+0.00%)
Sep 16, 2022	0.0400	0.0400	0.0350	0.0400	509,458	+0.00(+14.29%)
Sep 15, 2022	0.0350	0.0400	0.0350	0.0350	299,323	-0.00(-12.50%)
Sep 14, 2022	0.0400	0.0450	0.0400	0.0400	542,782	+0.00(+0.00%)
Sep 13, 2022	0.0400	0.0450	0.0400	0.0400	294,197	-0.00(-11.11%)
Sep 12, 2022	0.0400	0.0450	0.0400	0.0450	104,150	+0.00(+12.50%)
Sep 09, 2022	0.0400	0.0400	0.0400	0.0400	262,001	+0.00(+0.00%)
Sep 08, 2022	0.0350	0.0450	0.0350	0.0400	98,464	+0.00(+0.00%)
Sep 07, 2022	0.0400	0.0400	0.0350	0.0400	195,805	+0.00(+0.00%)
Sep 06, 2022	0.0450	0.0450	0.0400	0.0400	101,131	+0.00(+0.00%)
Sep 02, 2022				0.0400	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.