Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.410	2.670	2.410	2.500	2,738	-0.17(-6.37%)
Sep 29, 2016	2.670	2.670	2.670	2.670	28	+0.00(+0.00%)
Sep 28, 2016	2.670	2.670	2.670	2.670	27	+0.00(+0.00%)
Sep 27, 2016	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Sep 23, 2016		2.670	2.670	2.670	6	-0.03(-1.11%)
Sep 22, 2016	2.650	2.700	2.650	2.700	900	+0.00(+0.00%)
Sep 21, 2016	2.680	2.750	2.370	2.700	16,500	+0.02(+0.75%)
Sep 19, 2016		2.680	2.680	2.680	3	+0.03(+1.13%)
Sep 15, 2016		2.650	2.650	2.650	0	-0.03(-1.12%)
Sep 14, 2016	2.680	2.680	2.680	2.680	500	+0.00(+0.00%)
Sep 13, 2016	2.680	2.680	2.680	2.680	2,000	+0.06(+2.29%)
Sep 12, 2016	2.650	2.650	2.600	2.620	1,129	-0.01(-0.38%)
Sep 09, 2016	2.630	2.630	2.630	2.630	100	+0.04(+1.54%)
Sep 08, 2016	2.590	2.590	2.590	2.590	100	-0.01(-0.38%)
Sep 07, 2016	2.600	2.600	2.570	2.600	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.