Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3000	0.3250	0.2900	0.3000	1,406,269	+0.01(+1.69%)
Sep 29, 2021	0.2850	0.2950	0.2750	0.2950	943,559	+0.01(+5.36%)
Sep 28, 2021	0.2600	0.2800	0.2600	0.2800	529,762	+0.03(+9.80%)
Sep 27, 2021	0.2900	0.3200	0.2550	0.2550	1,475,508	-0.03(-8.93%)
Sep 24, 2021	0.2500	0.2850	0.2450	0.2800	3,122,244	+0.04(+16.67%)
Sep 23, 2021	0.2500	0.2550	0.2350	0.2400	887,310	-0.02(-5.88%)
Sep 22, 2021	0.2400	0.2600	0.2300	0.2550	665,150	+0.02(+8.51%)
Sep 21, 2021	0.2250	0.2250	0.2050	0.2350	459,700	+0.01(+6.82%)
Sep 20, 2021	0.2300	0.2350	0.2100	0.2200	602,184	-0.02(-10.20%)
Sep 17, 2021	0.2300	0.2450	0.2200	0.2450	580,274	+0.01(+6.52%)
Sep 16, 2021	0.2350	0.2400	0.2300	0.2300	159,192	-0.01(-4.17%)
Sep 15, 2021	0.2500	0.2500	0.2400	0.2400	273,232	-0.01(-2.04%)
Sep 14, 2021	0.2600	0.2600	0.2400	0.2450	329,139	-0.01(-3.92%)
Sep 13, 2021	0.2550	0.2650	0.2450	0.2550	449,529	-0.01(-1.92%)
Sep 10, 2021	0.2500	0.2750	0.2450	0.2600	399,481	+0.01(+4.00%)
Sep 09, 2021	0.2450	0.2700	0.2450	0.2500	493,268	+0.01(+4.17%)
Sep 08, 2021	0.2400	0.2450	0.2400	0.2400	286,885	+0.00(+0.00%)
Sep 07, 2021	0.2600	0.2600	0.2400	0.2400	197,339	-0.02(-5.88%)
Sep 03, 2021		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Sep 02, 2021	0.2450	0.2550	0.2400	0.2400	374,214	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.