Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0550	0.0560	0.0550	0.0550	1,700	+0.00(+0.00%)
Sep 27, 2018	0.0580	0.0580	0.0550	0.0550	22,595	+0.00(+3.77%)
Sep 26, 2018	0.0530	0.0578	0.0530	0.0530	5,822	-0.01(-10.17%)
Sep 25, 2018	0.0580	0.0590	0.0550	0.0590	71,802	+0.00(+3.69%)
Sep 24, 2018	0.0550	0.0569	0.0530	0.0569	46,299	-0.00(-0.18%)
Sep 21, 2018	0.0570	0.0570	0.0550	0.0570	9,200	-0.00(-1.55%)
Sep 20, 2018	0.0500	0.0590	0.0500	0.0579	56,573	+0.01(+11.35%)
Sep 19, 2018	0.0500	0.0520	0.0500	0.0520	2,042	+0.00(+4.00%)
Sep 18, 2018	0.0540	0.0570	0.0490	0.0500	231,042	-0.00(-7.41%)
Sep 17, 2018	0.0548	0.0548	0.0495	0.0540	2,347	+0.01(+10.88%)
Sep 14, 2018	0.0475	0.0490	0.0386	0.0487	423,700	+0.00(+5.87%)
Sep 13, 2018	0.0550	0.0550	0.0460	0.0460	582,379	-0.01(-16.06%)
Sep 12, 2018	0.0580	0.0600	0.0501	0.0548	391,514	-0.00(-5.52%)
Sep 11, 2018	0.0580	0.0600	0.0580	0.0580	5,554	-0.00(-3.17%)
Sep 10, 2018	0.0625	0.0625	0.0521	0.0599	39,815	-0.00(-0.17%)
Sep 07, 2018	0.0610	0.0640	0.0600	0.0600	45,300	-0.00(-6.25%)
Sep 06, 2018	0.0610	0.0640	0.0610	0.0640	156,695	+0.00(+0.00%)
Sep 05, 2018	0.0650	0.0650	0.0600	0.0640	626,986	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.