Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 22287 | 22381 | 22202 | 22358 | 2,329,902,848 | -20.50(-0.09%) |
Sep 29, 2010 | 22315 | 22439 | 22300 | 22379 | 1,945,557,632 | +268.80(+1.22%) |
Sep 28, 2010 | 22330 | 22372 | 22091 | 22110 | 1,534,385,280 | -230.90(-1.03%) |
Sep 27, 2010 | 22351 | 22407 | 22292 | 22341 | 1,522,320,128 | +221.40(+1.00%) |
Sep 26, 2010 | 21973 | 22119 | 22119 | 22119 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 21973 | 22156 | 21957 | 22119 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 21973 | 22156 | 21957 | 22119 | 1,297,378,048 | +71.70(+0.33%) |
Sep 23, 2010 | 22077 | 22229 | 22022 | 22048 | 0 | +0.00(+0.00%) |
Sep 22, 2010 | 22077 | 22229 | 22022 | 22048 | 1,308,382,720 | +45.10(+0.20%) |
Sep 21, 2010 | 22119 | 22119 | 21951 | 22003 | 1,279,489,536 | +25.30(+0.12%) |
Sep 20, 2010 | 21918 | 22009 | 21874 | 21977 | 1,215,077,120 | +6.40(+0.03%) |
Sep 19, 2010 | 21744 | 21989 | 21714 | 21971 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 21744 | 21989 | 21714 | 21971 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 21744 | 21989 | 21714 | 21971 | 1,889,361,152 | +279.50(+1.29%) |
Sep 16, 2010 | 21694 | 21726 | 21526 | 21691 | 1,482,348,672 | -34.20(-0.16%) |
Sep 15, 2010 | 21820 | 21820 | 21633 | 21726 | 1,104,117,632 | +29.60(+0.14%) |
Sep 14, 2010 | 21761 | 21764 | 21656 | 21696 | 1,515,505,920 | +37.70(+0.17%) |
Sep 13, 2010 | 21397 | 21714 | 21396 | 21658 | 2,035,235,456 | +400.90(+1.89%) |
Sep 12, 2010 | 21311 | 21332 | 21093 | 21257 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 21311 | 21332 | 21093 | 21257 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 21311 | 21332 | 21093 | 21257 | 1,125,390,336 | +90.10(+0.43%) |
Sep 09, 2010 | 21170 | 21249 | 21123 | 21167 | 1,086,561,280 | +78.40(+0.37%) |
Sep 08, 2010 | 21213 | 21215 | 21067 | 21089 | 1,956,624,384 | -312.90(-1.46%) |
Sep 07, 2010 | 21420 | 21436 | 21313 | 21402 | 1,163,804,416 | +46.00(+0.22%) |
Sep 06, 2010 | 21156 | 21398 | 21140 | 21356 | 1,599,558,912 | +384.30(+1.83%) |
Sep 05, 2010 | 20919 | 21029 | 20861 | 20972 | 0 | +0.00(+0.00%) |
Sep 03, 2010 | 20919 | 21029 | 20861 | 20972 | 1,340,909,696 | +102.60(+0.49%) |
Sep 02, 2010 | 20864 | 20938 | 20820 | 20869 | 1,272,295,552 | +245.10(+1.19%) |