Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 22947 | 22987 | 22845 | 22860 | 1,573,033,216 | -347.10(-1.50%) |
Sep 29, 2013 | 23199 | 23340 | 23119 | 23207 | 0 | +0.00(+0.00%) |
Sep 27, 2013 | 23199 | 23340 | 23119 | 23207 | 1,487,481,856 | +82.00(+0.35%) |
Sep 26, 2013 | 23193 | 23224 | 23044 | 23125 | 1,574,961,152 | -84.60(-0.36%) |
Sep 25, 2013 | 23193 | 23282 | 23155 | 23210 | 1,340,232,832 | +30.60(+0.13%) |
Sep 24, 2013 | 23324 | 23324 | 23102 | 23179 | 1,558,382,080 | -192.50(-0.82%) |
Sep 23, 2013 | 23415 | 23467 | 23291 | 23372 | 1,514,566,784 | -131.00(-0.56%) |
Sep 21, 2013 | 23550 | 23554 | 23469 | 23502 | 0 | +0.00(+0.00%) |
Sep 20, 2013 | 23502 | 23502 | 23502 | 23502 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 23550 | 23554 | 23469 | 23502 | 2,179,785,728 | +385.10(+1.67%) |
Sep 18, 2013 | 23214 | 23215 | 23081 | 23117 | 1,278,223,232 | -63.10(-0.27%) |
Sep 17, 2013 | 23247 | 23247 | 23128 | 23180 | 1,388,461,824 | -71.90(-0.31%) |
Sep 16, 2013 | 23210 | 23268 | 23174 | 23252 | 1,448,448,640 | +337.10(+1.47%) |
Sep 15, 2013 | 22921 | 22957 | 22791 | 22915 | 0 | +0.00(+0.00%) |
Sep 14, 2013 | 22921 | 22957 | 22791 | 22915 | 0 | +0.00(+0.00%) |
Sep 13, 2013 | 22921 | 22957 | 22791 | 22915 | 1,579,265,024 | -38.40(-0.17%) |
Sep 12, 2013 | 22953 | 23048 | 22909 | 22954 | 1,626,682,880 | +16.60(+0.07%) |
Sep 11, 2013 | 23096 | 23120 | 22848 | 22937 | 2,000,940,032 | -39.60(-0.17%) |
Sep 10, 2013 | 22933 | 22989 | 22843 | 22977 | 2,241,118,720 | +226.00(+0.99%) |
Sep 09, 2013 | 22770 | 22853 | 22681 | 22751 | 1,922,622,464 | +129.50(+0.57%) |
Sep 08, 2013 | 22616 | 22700 | 22578 | 22621 | 0 | +0.00(+0.00%) |
Sep 07, 2013 | 22616 | 22700 | 22578 | 22621 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 22616 | 22700 | 22578 | 22621 | 1,960,758,400 | +23.20(+0.10%) |
Sep 05, 2013 | 22539 | 22683 | 22487 | 22598 | 2,145,320,448 | +271.80(+1.22%) |
Sep 04, 2013 | 22172 | 22438 | 22143 | 22326 | 3,996,450,304 | -68.40(-0.31%) |
Sep 03, 2013 | 22323 | 22457 | 22291 | 22395 | 1,948,185,600 | +219.30(+0.99%) |
Sep 02, 2013 | 21949 | 22240 | 21949 | 22175 | 1,813,176,960 | +443.90(+2.04%) |