Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 1312 1329 1312 1320 0 +8.66(+0.66%)
Sep 27, 2001 1266 1312 1264 1311 0 +33.16(+2.60%)
Sep 26, 2001 1280 1281 1252 1278 0 -3.81(-0.30%)
Sep 25, 2001 1310 1318 1276 1282 0 -3.16(-0.25%)
Sep 24, 2001 1223 1288 1198 1285 0 +43.39(+3.50%)
Sep 21, 2001 1276 1276 1227 1241 0 -72.18(-5.50%)
Sep 20, 2001 1319 1324 1304 1313 0 -28.69(-2.14%)
Sep 19, 2001 1328 1346 1308 1342 0 +17.86(+1.35%)
Sep 18, 2001 1355 1361 1311 1324 0 -10.15(-0.76%)
Sep 17, 2001 1370 1370 1324 1334 0 -65.85(-4.70%)
Sep 14, 2001 1437 1437 1391 1400 0 -38.37(-2.67%)
Sep 13, 2001 1460 1466 1437 1439 0 -11.78(-0.81%)
Sep 12, 2001 1441 1488 1427 1450 0 -116.31(-7.42%)
Sep 11, 2001 1559 1573 1559 1567 0 +8.31(+0.53%)
Sep 10, 2001 1566 1566 1553 1558 0 -18.50(-1.17%)
Sep 07, 2001 1592 1592 1574 1577 0 -31.05(-1.93%)
Sep 06, 2001 1618 1621 1607 1608 0 -14.52(-0.89%)
Sep 05, 2001 1616 1625 1612 1623 0 +1.97(+0.12%)
Sep 04, 2001 1615 1624 1604 1621 0 +5.04(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.