Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1636 1642 1627 1631 0 +2.09(+0.13%)
Sep 29, 2003 1628 1635 1622 1629 0 +1.17(+0.07%)
Sep 26, 2003 1631 1633 1622 1628 0 -2.28(-0.14%)
Sep 25, 2003 1618 1647 1614 1630 0 -4.21(-0.26%)
Sep 24, 2003 1594 1634 1593 1634 0 +45.67(+2.88%)
Sep 23, 2003 1586 1595 1583 1588 0 +1.73(+0.11%)
Sep 22, 2003 1590 1598 1574 1587 0 -3.23(-0.20%)
Sep 19, 2003 1611 1620 1590 1590 0 -11.37(-0.71%)
Sep 18, 2003 1603 1610 1599 1601 0 -1.52(-0.09%)
Sep 17, 2003 1597 1609 1592 1603 0 +18.27(+1.15%)
Sep 16, 2003 1574 1587 1571 1584 0 +4.65(+0.29%)
Sep 15, 2003 1592 1595 1576 1580 0 -4.44(-0.28%)
Sep 12, 2003 1597 1599 1584 1584 0 -8.98(-0.56%)
Sep 11, 2003 1562 1593 1558 1593 0 +26.54(+1.69%)
Sep 10, 2003 1585 1598 1556 1567 0 -13.43(-0.85%)
Sep 09, 2003 1624 1626 1577 1580 0 -42.14(-2.60%)
Sep 08, 2003 1620 1622 1606 1622 0 +4.44(+0.27%)
Sep 05, 2003 1618 1625 1616 1618 0 +7.61(+0.47%)
Sep 04, 2003 1611 1618 1606 1610 0 +5.23(+0.33%)
Sep 03, 2003 1609 1609 1598 1605 0 +8.64(+0.54%)
Sep 02, 2003 1613 1613 1594 1596 0 -9.24(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.