Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 3715 3727 3680 3706 0 -8.54(-0.23%)
Sep 27, 2007 3690 3723 3680 3715 0 +64.68(+1.77%)
Sep 26, 2007 3634 3663 3622 3650 0 +25.27(+0.70%)
Sep 25, 2007 3617 3654 3613 3625 0 -14.20(-0.39%)
Sep 24, 2007 3559 3639 3552 3639 0 +96.80(+2.73%)
Sep 21, 2007 3544 3559 3527 3542 0 -10.24(-0.29%)
Sep 20, 2007 3607 3607 3552 3552 0 -41.90(-1.17%)
Sep 19, 2007 3597 3602 3558 3594 0 +116.61(+3.35%)
Sep 18, 2007 3452 3481 3438 3478 0 +1.44(+0.04%)
Sep 17, 2007 3536 3539 3473 3476 0 -60.09(-1.70%)
Sep 14, 2007 3539 3562 3533 3536 0 +32.00(+0.91%)
Sep 13, 2007 3529 3531 3489 3504 0 -1.69(-0.05%)
Sep 12, 2007 3531 3531 3498 3506 0 +11.52(+0.33%)
Sep 11, 2007 3447 3498 3443 3495 0 +52.70(+1.53%)
Sep 10, 2007 3407 3453 3391 3442 0 -47.10(-1.35%)
Sep 07, 2007 3465 3506 3465 3489 0 +22.91(+0.66%)
Sep 06, 2007 3374 3470 3369 3466 0 +20.98(+0.61%)
Sep 05, 2007 3436 3445 3413 3445 0 +69.02(+2.04%)
Sep 04, 2007 3395 3403 3370 3376 0 -10.16(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.