Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2361 2371 2240 2359 0 -2.43(-0.10%)
Sep 29, 2008 2411 2449 2347 2361 0 -50.12(-2.08%)
Sep 26, 2008 2444 2444 2400 2411 0 -32.78(-1.34%)
Sep 25, 2008 2478 2478 2443 2444 0 -33.36(-1.35%)
Sep 24, 2008 2477 2495 2459 2478 0 +1.09(+0.04%)
Sep 23, 2008 2544 2544 2477 2477 0 -67.62(-2.66%)
Sep 22, 2008 2559 2605 2534 2544 0 -14.94(-0.58%)
Sep 19, 2008 2419 2575 2419 2559 0 +139.86(+5.78%)
Sep 18, 2008 2419 2449 2308 2419 0 -0.08(-0.00%)
Sep 17, 2008 2461 2498 2399 2419 0 -42.14(-1.71%)
Sep 16, 2008 2487 2487 2412 2461 0 -25.12(-1.01%)
Sep 15, 2008 2571 2571 2480 2487 0 -84.12(-3.27%)
Sep 12, 2008 2541 2582 2541 2571 0 +29.52(+1.16%)
Sep 11, 2008 2622 2622 2541 2541 0 -81.26(-3.10%)
Sep 10, 2008 2673 2673 2622 2622 0 -50.80(-1.90%)
Sep 09, 2008 2697 2697 2646 2673 0 -21.28(-0.79%)
Sep 08, 2008 2574 2697 2574 2694 0 +120.28(+4.67%)
Sep 05, 2008 2626 2626 2554 2574 0 -51.84(-1.97%)
Sep 04, 2008 2707 2707 2626 2626 0 -80.48(-2.97%)
Sep 03, 2008 2759 2759 2707 2707 0 -52.41(-1.90%)
Sep 02, 2008 2714 2763 2696 2759 0 +45.15(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.