Singapore Straits Times (IX: STI )

3,558.88 -31.48 (-0.88%)
Daily Price Updated: 4:45 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 3571 3594 3566 3585 0 +11.93(+0.33%)
Sep 29, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
Sep 28, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
Sep 27, 2024 3576 3584 3560 3573 0 -8.87(-0.25%)
Sep 26, 2024 3576 3609 3571 3582 0 -1.04(-0.03%)
Sep 25, 2024 3621 3621 3573 3583 0 -39.47(-1.09%)
Sep 24, 2024 3641 3653 3623 3623 0 -15.80(-0.43%)
Sep 23, 2024 3624 3648 3620 3639 0 +13.78(+0.38%)
Sep 22, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
Sep 21, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
Sep 20, 2024 3634 3636 3614 3625 0 -8.42(-0.23%)
Sep 19, 2024 3590 3633 3589 3633 0 +40.76(+1.13%)
Sep 18, 2024 3583 3597 3573 3592 0 -1.00(-0.03%)
Sep 17, 2024 3576 3598 3572 3593 0 +22.99(+0.64%)
Sep 16, 2024 3563 3570 3544 3570 0 +7.78(+0.22%)
Sep 15, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
Sep 14, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
Sep 13, 2024 3561 3573 3556 3563 0 +6.12(+0.17%)
Sep 12, 2024 3554 3559 3535 3557 0 +25.36(+0.72%)
Sep 11, 2024 3518 3536 3518 3531 0 +18.50(+0.53%)
Sep 10, 2024 3508 3523 3498 3513 0 +16.14(+0.46%)
Sep 09, 2024 3443 3501 3442 3497 0 +42.06(+1.22%)
Sep 08, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
Sep 07, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
Sep 06, 2024 3454 3476 3446 3454 0 -4.19(-0.12%)
Sep 05, 2024 3452 3465 3434 3459 0 +17.28(+0.50%)
Sep 04, 2024 3419 3442 3412 3441 0 -38.96(-1.12%)
Sep 03, 2024 3466 3487 3463 3480 0 +17.26(+0.50%)
Sep 02, 2024 3443 3467 3440 3463 0 +20.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.