Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.87	13.88	13.72	13.85	29,911	+0.13(+0.96%)
Sep 29, 2016	13.85	13.89	13.63	13.72	2,826	-0.23(-1.64%)
Sep 28, 2016	13.78	13.94	13.77	13.94	6,619	+0.18(+1.34%)
Sep 27, 2016	13.70	13.78	13.69	13.76	7,878	+0.07(+0.52%)
Sep 26, 2016	13.69	13.71	13.62	13.69	5,535	-0.01(-0.06%)
Sep 23, 2016	13.79	13.87	13.70	13.70	5,243	-0.28(-2.02%)
Sep 22, 2016	13.90	13.98	13.90	13.98	945	+0.05(+0.38%)
Sep 21, 2016	13.82	13.97	13.70	13.93	1,337	+0.26(+1.93%)
Sep 20, 2016	13.76	13.76	13.61	13.66	2,502	-0.11(-0.77%)
Sep 19, 2016	13.75	13.87	13.72	13.77	13,507	+0.01(+0.06%)
Sep 16, 2016	13.70	13.78	13.66	13.76	7,601	-0.15(-1.08%)
Sep 15, 2016	13.69	13.94	13.69	13.91	5,809	+0.21(+1.54%)
Sep 14, 2016	13.80	13.81	13.70	13.70	5,600	+0.12(+0.91%)
Sep 13, 2016	13.70	13.70	13.57	13.57	6,652	-0.55(-3.87%)
Sep 12, 2016	13.80	14.12	13.79	14.12	8,008	+0.32(+2.30%)
Sep 09, 2016	14.09	14.09	13.77	13.80	9,061	-0.32(-2.24%)
Sep 08, 2016	14.17	14.17	14.09	14.12	4,706	-0.15(-1.05%)
Sep 07, 2016	14.34	14.35	14.17	14.27	4,842	-0.26(-1.76%)
Sep 06, 2016	14.37	14.53	14.34	14.53	3,303	+0.13(+0.92%)
Sep 02, 2016	14.36	14.39	14.39	14.39	6,020	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.