Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.487	8.536	8.355	8.390	75,595	-0.08(-0.99%)
Sep 29, 2014	8.536	8.689	8.424	8.473	21,941	-0.15(-1.77%)
Sep 26, 2014	8.271	8.737	8.271	8.626	40,551	+0.43(+5.26%)
Sep 25, 2014	8.424	8.466	8.181	8.195	22,766	-0.24(-2.89%)
Sep 24, 2014	8.445	8.577	8.438	8.438	13,223	+0.06(+0.66%)
Sep 23, 2014	8.306	8.579	8.306	8.383	47,320	+0.08(+0.92%)
Sep 22, 2014	8.257	8.383	8.011	8.306	56,317	+0.02(+0.25%)
Sep 19, 2014	8.515	8.718	8.278	8.285	50,089	-0.24(-2.78%)
Sep 18, 2014	8.529	8.529	8.257	8.522	45,699	+0.06(+0.74%)
Sep 17, 2014	8.543	8.591	8.146	8.459	63,528	-0.17(-2.01%)
Sep 16, 2014	9.482	9.482	8.529	8.633	26,691	-0.13(-1.43%)
Sep 15, 2014	8.856	8.856	8.494	8.758	71,797	-0.01(-0.08%)
Sep 12, 2014	9.099	9.371	8.682	8.765	50,002	-0.33(-3.60%)
Sep 11, 2014	9.398	9.419	8.758	9.092	117,599	-0.33(-3.47%)
Sep 10, 2014	9.350	9.447	9.247	9.419	21,338	+0.09(+0.97%)
Sep 09, 2014	9.764	9.867	9.322	9.329	41,168	-0.48(-4.86%)
Sep 08, 2014	9.819	9.867	9.722	9.805	9,956	+0.01(+0.07%)
Sep 05, 2014	9.812	9.861	9.805	9.798	9,420	-0.06(-0.56%)
Sep 04, 2014	9.902	9.902	9.902	9.854	8,091	-0.03(-0.35%)
Sep 03, 2014	10.15	10.15	9.854	9.888	30,632	-0.26(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.