Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.11	18.11	16.90	16.95	52,519	-1.17(-6.43%)
Sep 29, 2021	17.65	18.27	17.47	18.11	32,129	+0.57(+3.27%)
Sep 28, 2021	17.67	17.88	17.43	17.54	34,492	-0.17(-0.96%)
Sep 27, 2021	17.33	17.93	17.25	17.71	34,380	+0.37(+2.12%)
Sep 24, 2021	17.19	17.44	17.19	17.34	37,070	+0.03(+0.16%)
Sep 23, 2021	16.93	17.51	16.93	17.32	43,385	+0.36(+2.11%)
Sep 22, 2021	16.82	17.32	16.82	16.96	39,599	+0.39(+2.33%)
Sep 21, 2021	16.41	17.42	16.41	16.57	123,349	+0.30(+1.87%)
Sep 20, 2021	17.12	17.82	16.21	16.27	117,898	-0.74(-4.37%)
Sep 17, 2021	16.95	17.93	16.93	17.01	148,648	-0.02(-0.11%)
Sep 16, 2021	17.56	17.92	16.91	17.03	80,350	-0.49(-2.81%)
Sep 15, 2021	17.93	18.40	17.43	17.52	65,563	-0.39(-2.20%)
Sep 14, 2021	18.81	18.81	17.92	17.92	37,692	-0.88(-4.67%)
Sep 13, 2021	18.89	19.08	18.74	18.80	29,256	-0.04(-0.19%)
Sep 10, 2021	18.98	19.55	18.83	18.83	30,350	-0.04(-0.19%)
Sep 09, 2021	18.85	19.44	18.85	18.87	23,388	+0.03(+0.14%)
Sep 08, 2021	19.72	19.71	18.84	18.84	34,035	-0.69(-3.53%)
Sep 07, 2021	19.73	19.84	19.32	19.53	15,598	-0.14(-0.73%)
Sep 03, 2021	20.19	20.30	19.44	19.67	35,552	-0.52(-2.57%)
Sep 02, 2021	20.33	20.36	20.13	20.19	23,058	-0.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.