Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.97	21.68	20.93	21.44	148,802	+0.31(+1.49%)
Sep 29, 2009	20.84	21.27	20.63	21.13	95,671	+0.37(+1.78%)
Sep 28, 2009	20.65	20.93	20.65	20.76	106,398	+0.12(+0.58%)
Sep 25, 2009	19.98	20.69	19.98	20.64	659,216	+0.66(+3.30%)
Sep 24, 2009	19.75	19.99	19.66	19.98	134,032	+0.32(+1.64%)
Sep 23, 2009	19.19	19.87	18.92	19.66	139,219	+0.58(+3.04%)
Sep 22, 2009	18.81	19.20	18.75	19.08	120,049	+0.36(+1.94%)
Sep 21, 2009	18.29	18.82	18.08	18.71	104,455	+0.33(+1.80%)
Sep 18, 2009	18.76	18.89	18.37	18.38	254,677	-0.29(-1.55%)
Sep 17, 2009	18.57	18.87	18.40	18.67	185,119	+0.02(+0.13%)
Sep 16, 2009	18.58	18.75	18.46	18.65	157,574	+0.06(+0.35%)
Sep 15, 2009	18.42	18.67	18.37	18.58	212,867	+0.08(+0.44%)
Sep 14, 2009	18.41	18.54	17.98	18.50	87,760	+0.02(+0.13%)
Sep 11, 2009	18.52	18.58	18.30	18.48	52,223	-0.14(-0.73%)
Sep 10, 2009	18.42	18.62	18.26	18.62	75,326	+0.12(+0.65%)
Sep 09, 2009	18.23	18.53	18.23	18.50	79,955	+0.02(+0.13%)
Sep 08, 2009	18.54	18.69	18.38	18.47	71,185	+0.00(+0.00%)
Sep 04, 2009	18.31	18.52	18.25	18.47	92,086	+0.18(+0.97%)
Sep 03, 2009	18.40	18.47	17.92	18.30	219,882	-0.06(-0.35%)
Sep 02, 2009	18.85	18.87	18.30	18.36	70,573	-0.41(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.