Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.63	26.96	26.43	26.63	56,606	+0.04(+0.15%)
Sep 29, 2010	26.26	26.71	26.26	26.59	104,646	+0.17(+0.64%)
Sep 28, 2010	26.74	26.74	25.86	26.42	96,219	-0.19(-0.70%)
Sep 27, 2010	26.69	26.70	26.28	26.60	19,141	-0.01(-0.03%)
Sep 24, 2010	26.01	26.69	26.01	26.61	37,615	+0.96(+3.73%)
Sep 23, 2010	25.88	26.24	25.53	25.65	39,457	-0.47(-1.79%)
Sep 22, 2010	26.33	26.61	26.01	26.12	50,731	-0.22(-0.83%)
Sep 21, 2010	26.46	26.80	26.25	26.34	68,620	-0.17(-0.64%)
Sep 20, 2010	25.88	26.56	25.76	26.50	51,673	+0.60(+2.33%)
Sep 17, 2010	25.80	26.09	25.46	25.90	90,726	-0.03(-0.12%)
Sep 15, 2010	25.80	26.12	25.58	25.93	57,865	+0.03(+0.12%)
Sep 14, 2010	25.80	26.06	25.73	25.90	53,940	+0.11(+0.44%)
Sep 13, 2010	25.53	25.87	25.46	25.79	97,980	+0.38(+1.49%)
Sep 10, 2010	25.22	25.57	25.14	25.41	62,132	-0.06(-0.22%)
Sep 09, 2010	25.78	25.78	25.38	25.47	42,567	+0.06(+0.25%)
Sep 08, 2010	25.31	25.47	25.21	25.40	39,280	+0.20(+0.80%)
Sep 07, 2010	25.71	25.71	25.10	25.20	42,470	-0.52(-2.00%)
Sep 03, 2010	25.68	25.79	25.39	25.72	52,529	+0.37(+1.46%)
Sep 02, 2010	25.48	25.72	25.09	25.35	70,265	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.