Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.08	41.56	39.66	40.93	47,589	-0.15(-0.36%)
Sep 28, 2017	40.34	41.08	40.24	41.08	25,417	+0.73(+1.82%)
Sep 27, 2017	40.10	40.59	39.90	40.34	65,993	+0.39(+0.98%)
Sep 26, 2017	40.05	40.22	39.80	39.95	49,779	+0.05(+0.12%)
Sep 25, 2017	39.46	40.00	39.36	39.90	29,923	+0.39(+0.99%)
Sep 22, 2017	38.97	39.61	38.97	39.51	60,070	+0.44(+1.13%)
Sep 21, 2017	39.07	39.36	38.34	39.07	42,480	+0.05(+0.13%)
Sep 20, 2017	38.63	39.17	38.58	39.02	35,919	+0.05(+0.13%)
Sep 19, 2017	38.83	39.17	38.83	38.97	32,303	+0.15(+0.38%)
Sep 18, 2017	38.63	39.22	38.63	38.83	55,007	+0.15(+0.38%)
Sep 15, 2017	39.12	39.22	37.24	38.68	129,888	-0.44(-1.13%)
Sep 14, 2017	39.66	39.66	38.88	39.12	30,582	-0.39(-0.99%)
Sep 13, 2017	39.76	39.90	39.41	39.51	23,980	-0.24(-0.62%)
Sep 12, 2017		40.05	39.32	39.76	26,578	+0.05(+0.12%)
Sep 11, 2017	39.66	39.90	39.32	39.71	26,172	+0.39(+1.00%)
Sep 08, 2017	39.61	39.80	39.17	39.32	18,784	-0.24(-0.62%)
Sep 07, 2017	39.36	39.88	39.36	39.56	22,357	-0.10(-0.25%)
Sep 06, 2017	39.66	40.00	39.12	39.66	32,783	+0.10(+0.25%)
Sep 05, 2017	39.56	40.15	38.04	39.56	34,881	-0.15(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.