Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	31.58	31.74	31.35	31.73	153,131	+0.07(+0.22%)
Sep 29, 2005	30.78	31.75	30.62	31.66	187,545	+0.86(+2.80%)
Sep 28, 2005	31.01	31.09	30.76	30.80	147,745	-0.21(-0.67%)
Sep 27, 2005	31.50	31.56	30.92	31.01	176,416	-0.34(-1.07%)
Sep 26, 2005	31.32	31.64	30.90	31.34	204,558	+0.22(+0.69%)
Sep 23, 2005	31.13	31.21	30.56	31.13	292,750	+0.12(+0.39%)
Sep 22, 2005	31.01	31.50	30.86	31.01	357,108	+0.03(+0.08%)
Sep 21, 2005	30.94	31.31	30.83	30.98	154,559	-0.15(-0.50%)
Sep 20, 2005	31.33	31.57	31.08	31.13	347,080	-0.09(-0.30%)
Sep 19, 2005	31.00	31.26	30.95	31.23	273,886	+0.24(+0.78%)
Sep 16, 2005	31.13	31.27	30.81	30.99	385,027	-0.03(-0.08%)
Sep 15, 2005	30.75	31.12	30.64	31.01	107,196	+0.28(+0.90%)
Sep 14, 2005	30.77	31.01	30.53	30.74	166,615	+0.16(+0.51%)
Sep 13, 2005	30.76	31.01	30.58	30.58	257,933	-0.34(-1.09%)
Sep 12, 2005	30.63	31.09	30.63	30.92	203,273	+0.19(+0.62%)
Sep 09, 2005	30.80	30.81	30.23	30.73	223,593	-0.25(-0.81%)
Sep 08, 2005	30.86	31.13	30.65	30.98	171,551	-0.03(-0.08%)
Sep 07, 2005	31.07	31.11	30.73	31.01	117,442	+0.01(+0.03%)
Sep 06, 2005	31.13	31.52	30.80	31.00	149,831	+0.21(+0.67%)
Sep 02, 2005	30.83	31.17	30.64	30.79	249,219	+0.15(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.