Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.61	23.66	22.19	23.45	368,735	+0.90(+4.01%)
Sep 29, 2008	23.84	23.84	22.43	22.55	406,551	-1.45(-6.03%)
Sep 26, 2008	24.64	24.78	23.45	23.99	923,161	-1.09(-4.33%)
Sep 25, 2008	25.87	25.87	24.76	25.08	313,278	+0.40(+1.64%)
Sep 24, 2008	24.99	26.73	24.20	24.68	503,351	-0.22(-0.87%)
Sep 23, 2008	25.67	26.20	24.87	24.89	378,980	-0.66(-2.59%)
Sep 22, 2008	26.08	26.36	25.41	25.55	328,966	-0.78(-2.94%)
Sep 19, 2008	27.51	27.72	25.36	26.33	1,021,608	+0.45(+1.73%)
Sep 18, 2008	26.66	27.08	24.62	25.88	893,440	-0.36(-1.38%)
Sep 17, 2008	27.63	27.63	26.22	26.24	508,708	-1.79(-6.39%)
Sep 16, 2008	27.29	28.80	27.04	28.03	404,331	+0.29(+1.06%)
Sep 15, 2008	27.57	28.57	27.50	27.74	410,003	-0.57(-2.01%)
Sep 12, 2008	28.17	28.48	27.67	28.31	230,134	+0.00(+0.00%)
Sep 11, 2008	28.30	29.01	27.56	28.31	402,370	-0.28(-0.96%)
Sep 10, 2008	28.59	28.91	28.11	28.59	221,899	+0.40(+1.44%)
Sep 09, 2008	29.48	29.85	28.03	28.18	224,757	-1.20(-4.08%)
Sep 08, 2008	29.23	29.44	28.68	29.38	148,121	+0.83(+2.90%)
Sep 05, 2008	28.77	29.08	27.96	28.55	192,048	-0.36(-1.25%)
Sep 04, 2008	29.91	30.02	28.70	28.91	248,298	-1.21(-4.00%)
Sep 03, 2008	30.41	30.70	29.85	30.12	221,024	-0.29(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.