Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	90.67	91.46	88.81	88.98	194,481	-1.54(-1.70%)
Sep 29, 2022	91.01	91.01	89.56	90.52	133,154	-1.45(-1.58%)
Sep 28, 2022	89.32	92.37	88.75	91.97	111,102	+2.61(+2.92%)
Sep 27, 2022	88.41	90.47	88.23	89.36	188,896	+1.30(+1.48%)
Sep 26, 2022	87.63	90.31	87.60	88.06	138,043	-0.21(-0.23%)
Sep 23, 2022	88.61	88.82	86.95	88.27	260,811	-1.54(-1.71%)
Sep 22, 2022	90.92	90.92	88.75	89.80	90,840	-1.58(-1.73%)
Sep 21, 2022	92.34	93.68	91.10	91.38	99,187	+0.04(+0.04%)
Sep 20, 2022	92.38	92.38	90.35	91.34	169,925	-1.26(-1.36%)
Sep 19, 2022	89.78	93.67	89.78	92.60	125,797	+2.38(+2.63%)
Sep 16, 2022	92.64	92.64	89.44	90.23	333,273	-4.66(-4.91%)
Sep 15, 2022	96.44	98.35	94.78	94.89	206,432	-2.18(-2.24%)
Sep 14, 2022	97.30	97.69	95.14	97.07	159,868	-0.33(-0.33%)
Sep 13, 2022	98.23	98.84	97.03	97.39	173,958	-3.27(-3.25%)
Sep 12, 2022	97.33	100.88	97.33	100.67	196,206	+4.06(+4.20%)
Sep 09, 2022	95.16	96.83	94.29	96.61	123,749	+2.44(+2.59%)
Sep 08, 2022	95.62	95.62	93.50	94.17	133,683	-1.99(-2.07%)
Sep 07, 2022	95.61	96.44	92.56	96.16	220,736	+0.75(+0.79%)
Sep 06, 2022	94.90	95.55	93.29	95.41	139,692	+0.68(+0.72%)
Sep 02, 2022	97.33	98.48	94.22	94.73	133,397	-1.63(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.