Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.50	11.70	11.40	11.40	130,892	-0.03(-0.29%)
Sep 29, 2022	11.96	11.96	11.33	11.43	194,339	-0.61(-5.05%)
Sep 28, 2022	11.87	12.09	11.84	12.04	88,974	+0.23(+1.95%)
Sep 27, 2022	12.09	12.20	11.71	11.81	129,220	-0.15(-1.24%)
Sep 26, 2022	12.49	12.59	11.92	11.96	309,321	-0.65(-5.15%)
Sep 23, 2022	12.84	12.89	12.43	12.61	247,752	-0.39(-2.97%)
Sep 22, 2022	13.40	13.40	12.99	12.99	100,669	-0.40(-3.01%)
Sep 21, 2022	13.54	13.64	13.40	13.40	67,533	-0.11(-0.79%)
Sep 20, 2022	13.63	13.63	13.45	13.50	79,916	-0.16(-1.14%)
Sep 19, 2022	13.50	13.72	13.50	13.66	65,045	+0.02(+0.18%)
Sep 16, 2022	13.62	13.63	13.47	13.63	116,045	-0.04(-0.30%)
Sep 15, 2022	13.80	13.93	13.68	13.68	157,082	-0.09(-0.65%)
Sep 14, 2022	13.85	13.85	13.70	13.76	80,206	-0.02(-0.12%)
Sep 13, 2022	14.02	14.02	13.72	13.78	238,773	-0.41(-2.87%)
Sep 12, 2022	14.22	14.28	14.16	14.19	286,192	+0.04(+0.29%)
Sep 09, 2022	14.02	14.16	14.01	14.15	103,884	+0.23(+1.64%)
Sep 08, 2022	13.76	13.93	13.67	13.92	91,861	+0.10(+0.71%)
Sep 07, 2022	13.63	13.82	13.60	13.82	48,106	+0.17(+1.25%)
Sep 06, 2022	13.83	13.87	13.59	13.65	115,986	-0.15(-1.12%)
Sep 02, 2022	13.94	14.03	13.77	13.81	56,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.