Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.45	15.59	15.40	15.45	87,046	-0.03(-0.16%)
Sep 28, 2006	15.65	15.67	15.40	15.48	116,040	-0.06(-0.38%)
Sep 27, 2006	15.77	15.92	15.39	15.54	139,941	-0.38(-2.41%)
Sep 26, 2006	16.81	17.46	15.75	15.92	881,851	-1.46(-8.40%)
Sep 25, 2006	16.92	17.41	16.78	17.38	160,743	+0.48(+2.81%)
Sep 22, 2006	17.55	17.55	16.73	16.91	48,120	-0.63(-3.62%)
Sep 21, 2006	17.57	17.59	17.30	17.54	19,633	-0.03(-0.19%)
Sep 20, 2006	17.66	17.79	17.37	17.57	95,513	+0.07(+0.38%)
Sep 19, 2006	17.85	17.85	17.30	17.51	50,229	-0.03(-0.19%)
Sep 18, 2006	17.64	17.64	17.44	17.54	65,522	+0.06(+0.33%)
Sep 15, 2006	17.04	17.56	16.84	17.48	115,271	+0.59(+3.51%)
Sep 14, 2006	16.70	16.91	16.69	16.89	44,785	+0.12(+0.70%)
Sep 13, 2006	16.22	16.77	16.15	16.77	34,152	+0.50(+3.08%)
Sep 12, 2006	16.15	16.27	15.98	16.27	170,736	+0.18(+1.09%)
Sep 11, 2006	15.90	16.15	15.90	16.10	50,714	+0.08(+0.47%)
Sep 08, 2006	16.16	16.16	15.94	16.02	43,818	-0.16(-0.98%)
Sep 07, 2006	16.54	16.73	16.17	16.18	215,707	-0.44(-2.66%)
Sep 06, 2006	16.81	16.98	16.62	16.62	39,339	-0.26(-1.53%)
Sep 05, 2006	16.86	17.07	16.76	16.88	38,575	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.