Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.52	12.78	12.48	12.60	57,409	+0.08(+0.67%)
Sep 29, 2010	12.43	12.52	12.38	12.52	39,698	+0.00(+0.00%)
Sep 28, 2010	12.38	12.52	12.22	12.52	61,874	+0.16(+1.28%)
Sep 27, 2010	12.36	12.43	12.20	12.36	17,496	-0.03(-0.27%)
Sep 24, 2010	12.52	12.52	12.22	12.39	44,236	+0.00(+0.00%)
Sep 23, 2010	12.43	12.51	12.18	12.39	53,390	-0.08(-0.60%)
Sep 22, 2010	12.38	12.49	12.38	12.47	21,198	+0.02(+0.13%)
Sep 21, 2010	12.52	12.52	12.32	12.45	46,940	-0.02(-0.20%)
Sep 20, 2010	12.27	12.51	12.07	12.48	190,613	+0.18(+1.49%)
Sep 17, 2010	12.52	12.52	12.05	12.29	123,233	-0.03(-0.20%)
Sep 15, 2010	12.45	12.56	12.17	12.32	28,727	-0.19(-1.53%)
Sep 14, 2010	12.48	12.60	12.22	12.51	57,501	+0.04(+0.33%)
Sep 13, 2010	12.38	12.52	12.27	12.47	27,692	+0.18(+1.43%)
Sep 10, 2010	12.29	12.52	12.27	12.29	17,608	-0.10(-0.81%)
Sep 09, 2010	11.97	12.44	11.96	12.39	44,316	+0.54(+4.58%)
Sep 08, 2010	11.40	11.97	11.06	11.85	42,809	+0.43(+3.80%)
Sep 07, 2010	11.94	12.13	11.32	11.42	51,630	-0.70(-5.79%)
Sep 03, 2010	12.12	12.20	11.80	12.12	35,341	+0.07(+0.55%)
Sep 02, 2010	11.89	12.14	11.67	12.05	69,811	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.