Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.07	13.45	13.02	13.11	0	+0.00(+0.00%)
Sep 26, 2013	13.82	13.92	12.81	13.11	88,916	-0.65(-4.71%)
Sep 25, 2013	13.80	13.93	13.75	13.75	10,765	-0.05(-0.37%)
Sep 24, 2013	13.61	13.93	13.43	13.80	31,731	+0.25(+1.82%)
Sep 23, 2013	13.18	13.61	13.03	13.56	23,456	+0.43(+3.24%)
Sep 20, 2013	13.15	13.21	13.03	13.13	0	+0.03(+0.20%)
Sep 19, 2013	13.21	13.21	12.99	13.11	0	-0.09(-0.65%)
Sep 18, 2013	12.92	13.21	12.80	13.19	0	+0.24(+1.84%)
Sep 17, 2013	12.77	12.95	12.68	12.95	0	+0.26(+2.01%)
Sep 16, 2013	12.61	12.70	12.55	12.70	0	+0.13(+1.02%)
Sep 13, 2013	12.52	12.59	12.45	12.57	0	+0.09(+0.75%)
Sep 12, 2013	12.44	12.53	12.44	12.47	0	+0.03(+0.20%)
Sep 11, 2013	12.01	12.57	12.01	12.45	0	+0.45(+3.76%)
Sep 10, 2013	11.91	12.02	11.85	12.00	26,846	+0.12(+1.00%)
Sep 09, 2013	11.60	11.89	11.60	11.88	0	+0.09(+0.72%)
Sep 06, 2013	11.89	11.89	11.67	11.79	0	-0.06(-0.50%)
Sep 05, 2013	11.89	11.89	11.76	11.85	0	-0.02(-0.14%)
Sep 04, 2013	11.83	11.89	11.71	11.87	0	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.