Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.19	13.32	13.16	13.16	42,479	-0.03(-0.26%)
Sep 29, 2014	13.26	13.27	12.92	13.19	21,504	-0.15(-1.16%)
Sep 26, 2014	13.27	13.40	13.27	13.35	15,863	+0.08(+0.58%)
Sep 25, 2014	13.81	13.91	13.17	13.27	32,290	-0.52(-3.80%)
Sep 24, 2014	13.71	13.87	13.66	13.79	18,809	+0.04(+0.31%)
Sep 23, 2014	13.86	14.04	13.60	13.75	28,334	-0.14(-0.99%)
Sep 22, 2014	13.84	14.01	13.54	13.89	18,478	-0.08(-0.55%)
Sep 19, 2014	13.94	14.05	13.88	13.96	48,362	+0.03(+0.25%)
Sep 18, 2014	13.87	14.35	13.84	13.93	14,997	+0.08(+0.56%)
Sep 17, 2014	14.29	14.29	13.84	13.85	15,036	-0.12(-0.86%)
Sep 16, 2014	13.97	14.08	13.84	13.97	17,262	+0.01(+0.06%)
Sep 15, 2014	14.05	14.05	13.81	13.96	24,868	-0.04(-0.31%)
Sep 12, 2014	14.16	14.27	13.96	14.01	38,686	-0.20(-1.39%)
Sep 11, 2014	14.34	14.35	14.11	14.21	27,220	-0.15(-1.02%)
Sep 10, 2014	14.50	14.50	14.19	14.35	15,939	-0.10(-0.71%)
Sep 09, 2014	14.29	14.91	14.27	14.45	34,496	+0.12(+0.84%)
Sep 08, 2014	14.40	14.50	14.23	14.33	38,233	-0.12(-0.83%)
Sep 05, 2014	14.57	14.68	14.40	14.45	23,797	-0.18(-1.23%)
Sep 04, 2014	14.68	14.70	14.52	14.64	39,735	+0.11(+0.77%)
Sep 03, 2014	14.82	14.82	14.46	14.52	20,107	-0.28(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.