Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.14	10.50	9.870	10.00	146,800	-0.19(-1.86%)
Sep 27, 2018	11.02	11.03	10.13	10.19	147,472	-0.83(-7.53%)
Sep 26, 2018	11.60	11.83	10.91	11.02	71,638	-0.53(-4.59%)
Sep 25, 2018	11.45	11.72	11.40	11.55	80,086	+0.17(+1.49%)
Sep 24, 2018	11.70	11.91	11.27	11.38	80,400	-0.31(-2.65%)
Sep 21, 2018	12.28	12.28	11.62	11.69	403,100	-0.58(-4.73%)
Sep 20, 2018	12.16	12.43	11.86	12.27	90,344	+0.18(+1.49%)
Sep 19, 2018	12.17	12.90	11.95	12.09	174,710	-0.08(-0.66%)
Sep 18, 2018	11.28	12.48	11.28	12.17	490,192	+1.03(+9.25%)
Sep 17, 2018	15.50	15.93	10.30	11.14	921,248	-3.24(-22.53%)
Sep 14, 2018	14.05	14.66	13.97	14.38	100,000	+0.25(+1.77%)
Sep 13, 2018	14.05	14.51	13.67	14.13	139,682	-0.10(-0.70%)
Sep 12, 2018	14.22	14.48	13.83	14.23	117,240	+0.10(+0.71%)
Sep 11, 2018	14.00	14.29	13.65	14.13	119,064	+0.02(+0.14%)
Sep 10, 2018	13.79	14.54	13.75	14.11	89,890	+0.40(+2.92%)
Sep 07, 2018	13.26	14.19	13.26	13.71	62,900	+0.08(+0.59%)
Sep 06, 2018	13.76	14.36	13.26	13.63	125,671	-0.15(-1.09%)
Sep 05, 2018	14.55	14.55	13.37	13.78	190,590	-0.75(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.